APPB
APPB · 美元计价
$262.51
-0.12%
≈ ￥1732.57
(-$0.31)
更新于 2026-10-29 04:20:01
24H 最高$280.01
24H 最低$254.70
今日开盘$262.82
24H 成交量$18.29万
流通市值—
24H 涨跌额(-$0.31)
历史最高—
最高日期—
历史最低—
最低日期—
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
ASTSBAST SpaceMobile (bStocks Token
|
$41.93 | $42.62 | $40.01 | $12.76万 | $187.62万 | -0.10% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 304 |
ARKMArkham
|
$0.1217 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.67% |
| 68 |
ASTERAster
|
$0.7052 | $0.719 | $0.702 | $573.80万 | $17.63亿 | -0.73% |
| 163 |
BEAMXBEAMX
|
$0.003418 | $0.00344 | $0.003309 | $140.58万 | — | 1.67% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$573.09 | $581.36 | $559.65 | $312.07万 | $1,297.97万 | 2.21% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 92 |
HOODBRobinhood (bStocks Tokenized S
|
$90.66 | $92.62 | $86.28 | $363.50万 | $626.89万 | 1.36% |
| 35 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$13.52 | $14.05 | $11.70 | $1,483.06万 | $1,956.56万 | 14.29% |
| 585 |
FIDABonfida
|
$0.01804 | $0.01821 | $0.01765 | $14.15万 | $1,764.75万 | 0.78% |
| 114 |
RENDERRender
|
$1.7 | $1.74 | $1.65 | $225.57万 | $8.67亿 | 0.35% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 332 |
MTLMetal DAO
|
$0.2691 | $0.2759 | $0.266 | $47.88万 | $2,510.53万 | -0.41% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 269 |
SMCIBSMCIB
|
$35.38 | $36.14 | $34.68 | $65.52万 | — | 0.83% |
| 532 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $190.39万 | -19.93% |
| 380 |
WINWINkLink
|
$0.00006329 | $0.00006476 | $0.00006192 | $38.01万 | $354.67万 | -1.14% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 459 |
WCTWalletConnect Token
|
$0.03632 | $0.03747 | $0.03569 | $25.57万 | $1,750.90万 | 0.17% |
| 546 |
SUSHISushi
|
$0.2091 | $0.2126 | $0.2028 | $16.66万 | $5,879.48万 | 1.16% |
相关站点
共 40 个
Worldcoin - BTC行情
大零币 - 加密货币行情
Algorand - 加密货币行情
Zama - 数字货币市值
恒星币 - 以太坊ETH价格
Renzo - 比特币行情
艾达币 - 币种排行
艾达币 - 比特币
First Digital - 币种排行
Celo - 比特币
恒星币 - 比特币
比特币 - 比特币行情
Gitcoin - 比特币
USD1 - 加密货币行情
Ripple USD - 数字货币市值
First Digital - 比特币行情
比特币 - 数字货币市值
Quant - 比特币
StraitsX XUSD - BTC行情
Shiba Inu - 数字货币市值
Bubblemaps - BTC行情
Sui - 数字货币市值
Polkadot - 以太坊ETH价格
Tether Gold - 币种排行
Renzo - 币种排行
Ripple USD - 比特币
Shiba Inu - 以太坊ETH价格
Pudgy Penguins - 币种排行
Lorenzo - 数字货币市值
Polkadot - 比特币
Arbitrum - 数字货币市值
牛来 - 以太坊ETH价格
Aster - BTC行情
NFP - 以太坊ETH价格
以太坊 - 数字货币市值
Injective - 数字货币市值
Initia - 比特币行情
NEAR Protocol - 比特币行情
Injective - 数字货币市值
Aave - 加密货币行情